BNP Paribas Discount Zert HON 29..../ DE000PC1RX91 /
| 18/10/2024 21:40:17 | Chg. +0.950 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 192.830EUR | +0.50% | 0 Turnover: 0.000 |
193.210Bid Size: 300 | 193.310Ask Size: 300 | 192.880 | 191.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:17 | 192.830 | 0 |
| 18/10/2024 | 20:20:20 | 192.880 | 0 |
| 18/10/2024 | 19:20:18 | 192.870 | 0 |
| 18/10/2024 | 18:20:32 | 192.830 | 0 |
| 18/10/2024 | 17:20:36 | 192.140 | 0 |
| 18/10/2024 | 16:20:34 | 191.600 | 0 |
| 18/10/2024 | 15:20:41 | 191.500 | 0 |
| 18/10/2024 | 14:20:25 | 191.500 | 0 |
| 18/10/2024 | 13:20:17 | 191.640 | 0 |
| 18/10/2024 | 12:20:24 | 191.430 | 0 |
| 18/10/2024 | 11:20:17 | 191.630 | 0 |
| 18/10/2024 | 10:20:20 | 191.940 | 0 |
| 18/10/2024 | 09:20:11 | 191.900 | 0 |
All quotes in EUR
