BNP Paribas Discount Zert HON 24..../ DE000PG5AVW3 /
| 18/10/2024 21:40:13 | Chg. +0.520 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 168.070EUR | +0.31% | 0 Turnover: 0.000 |
168.260Bid Size: 200 | 168.360Ask Size: 200 | 168.150 | 166.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:13 | 168.070 | 0 |
| 18/10/2024 | 20:20:11 | 168.150 | 0 |
| 18/10/2024 | 19:20:12 | 168.130 | 0 |
| 18/10/2024 | 18:20:30 | 168.000 | 0 |
| 18/10/2024 | 17:20:29 | 167.420 | 0 |
| 18/10/2024 | 16:20:39 | 166.980 | 0 |
| 18/10/2024 | 15:20:34 | 167.110 | 0 |
| 18/10/2024 | 14:20:23 | 167.130 | 0 |
| 18/10/2024 | 13:20:20 | 167.280 | 0 |
| 18/10/2024 | 12:20:19 | 167.170 | 0 |
| 18/10/2024 | 11:20:20 | 167.250 | 0 |
| 18/10/2024 | 10:20:12 | 167.440 | 0 |
| 18/10/2024 | 09:20:13 | 167.420 | 0 |
All quotes in EUR
