BNP Paribas Discount Zert HNR1 26.../ DE000PC9QXA7 /
| 2024-07-26 11:20:35 AM | Chg. +0.080 | Volume | Bid11:21:59 AM | Ask11:21:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 221.660EUR | +0.04% | 0 Turnover: 0.000 |
221.530Bid Size: 1,000 | 221.570Ask Size: 1,000 | 221.660 | 221.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:20:35 AM | 221.660 | 0 |
| 2024-07-26 | 10:20:23 AM | 221.380 | 0 |
| 2024-07-26 | 9:20:16 AM | 221.360 | 0 |
| 2024-07-26 | 8:20:27 AM | 221.550 | 0 |
| 2024-07-25 | 9:40:19 PM | 221.580 | 0 |
| 2024-07-25 | 8:20:21 PM | 221.700 | 0 |
| 2024-07-25 | 7:20:22 PM | 221.730 | 0 |
| 2024-07-25 | 6:20:44 PM | 221.680 | 0 |
| 2024-07-25 | 5:20:46 PM | 221.630 | 0 |
| 2024-07-25 | 4:20:46 PM | 221.460 | 0 |
| 2024-07-25 | 3:20:50 PM | 221.640 | 0 |
| 2024-07-25 | 2:20:32 PM | 221.740 | 0 |
| 2024-07-25 | 1:20:20 PM | 221.280 | 0 |
All quotes in EUR
