BNP Paribas Discount Zert HNR1 26.../ DE000PC9XZ69 /
| 06/09/2024 18:20:54 | Chg. -1.790 | Volume | Bid18:43:09 | Ask18:43:09 | High | Low |
|---|---|---|---|---|---|---|
| 226.320EUR | -0.78% | 0 Turnover: 0.000 |
226.380Bid Size: 200 | 227.180Ask Size: 200 | 227.830 | 226.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:20:54 | 226.320 | 0 |
| 06/09/2024 | 17:20:40 | 226.350 | 0 |
| 06/09/2024 | 16:20:48 | 227.100 | 0 |
| 06/09/2024 | 15:20:51 | 227.560 | 0 |
| 06/09/2024 | 14:20:20 | 227.030 | 0 |
| 06/09/2024 | 13:20:32 | 227.110 | 0 |
| 06/09/2024 | 12:20:21 | 226.890 | 0 |
| 06/09/2024 | 11:20:28 | 226.650 | 0 |
| 06/09/2024 | 10:20:17 | 227.200 | 0 |
| 06/09/2024 | 09:20:14 | 226.740 | 0 |
| 06/09/2024 | 08:20:32 | 227.830 | 0 |
| 05/09/2024 | 21:40:19 | 228.110 | 0 |
| 05/09/2024 | 20:20:25 | 228.220 | 0 |
All quotes in EUR
