BNP Paribas Discount Zert HEN3 26.../ DE000PC1WF05 /
| 8/30/2024 9:40:18 PM | Chg. +0.180 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.460EUR | +0.23% | 0 Turnover: 0.000 |
77.510Bid Size: 900 | 77.770Ask Size: 900 | 77.500 | 77.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:18 PM | 77.460 | 0 |
| 8/30/2024 | 8:20:20 PM | 77.440 | 0 |
| 8/30/2024 | 7:20:20 PM | 77.430 | 0 |
| 8/30/2024 | 6:20:34 PM | 77.420 | 0 |
| 8/30/2024 | 5:20:41 PM | 77.440 | 0 |
| 8/30/2024 | 4:20:36 PM | 77.500 | 0 |
| 8/30/2024 | 3:20:43 PM | 77.430 | 0 |
| 8/30/2024 | 2:20:19 PM | 77.360 | 0 |
| 8/30/2024 | 1:20:30 PM | 77.250 | 0 |
| 8/30/2024 | 12:20:23 PM | 77.290 | 0 |
| 8/30/2024 | 11:20:21 AM | 77.350 | 0 |
| 8/30/2024 | 10:20:13 AM | 77.310 | 0 |
| 8/30/2024 | 9:20:15 AM | 77.340 | 0 |
All quotes in EUR
