BNP Paribas Discount Zert HAL 29..../ DE000PC4JEG0 /
| 05/07/2024 21:40:19 | Var. -0.950 | Volume | Denaro21:59:39 | Lettera21:59:39 | Max | Min |
|---|---|---|---|---|---|---|
| 28.270EUR | -3.25% | 0 Fatturato: 0.000 |
28.320Quantità in denaro: 2,000 | 28.420Quantità in lettera: 2,000 | 29.120 | 28.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:19 | 28.270 | 0 |
| 05/07/2024 | 20:20:20 | 28.220 | 0 |
| 05/07/2024 | 19:20:14 | 28.220 | 0 |
| 05/07/2024 | 18:20:37 | 28.270 | 0 |
| 05/07/2024 | 17:20:35 | 28.400 | 0 |
| 05/07/2024 | 16:20:45 | 28.530 | 0 |
| 05/07/2024 | 15:20:46 | 28.900 | 0 |
| 05/07/2024 | 14:20:18 | 28.840 | 0 |
| 05/07/2024 | 13:20:28 | 28.870 | 0 |
| 05/07/2024 | 12:20:20 | 28.930 | 0 |
| 05/07/2024 | 11:20:31 | 28.960 | 0 |
| 05/07/2024 | 10:20:15 | 28.960 | 0 |
| 05/07/2024 | 09:20:12 | 29.070 | 0 |
Tutte le quotazioni in EUR
