BNP Paribas Discount Zert HAL 29..../ DE000PC4JEG0 /
| 7/26/2024 9:40:15 PM | Chg. +0.080 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.250EUR | +0.27% | 0 Turnover: 0.000 |
29.290Bid Size: 2,000 | 29.390Ask Size: 2,000 | 29.450 | 28.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:15 PM | 29.250 | 0 |
| 7/26/2024 | 8:20:20 PM | 29.300 | 0 |
| 7/26/2024 | 7:20:20 PM | 29.280 | 0 |
| 7/26/2024 | 6:20:39 PM | 29.120 | 0 |
| 7/26/2024 | 5:20:38 PM | 28.960 | 0 |
| 7/26/2024 | 4:20:40 PM | 29.150 | 0 |
| 7/26/2024 | 3:20:48 PM | 29.160 | 0 |
| 7/26/2024 | 2:20:21 PM | 29.220 | 0 |
| 7/26/2024 | 1:20:25 PM | 29.260 | 0 |
| 7/26/2024 | 12:20:24 PM | 29.200 | 0 |
| 7/26/2024 | 11:20:29 AM | 29.350 | 0 |
| 7/26/2024 | 10:20:23 AM | 29.450 | 0 |
| 7/26/2024 | 9:20:11 AM | 29.210 | 0 |
All quotes in EUR
