BNP Paribas Discount Zert HAL 29..../ DE000PC4JEG0 /
| 26/07/2024 21:40:15 | Chg. +0.080 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 29.250EUR | +0.27% | 0 Turnover: 0.000 |
29.290Bid Size: 2,000 | 29.390Ask Size: 2,000 | 29.450 | 28.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:15 | 29.250 | 0 |
| 26/07/2024 | 20:20:20 | 29.300 | 0 |
| 26/07/2024 | 19:20:20 | 29.280 | 0 |
| 26/07/2024 | 18:20:39 | 29.120 | 0 |
| 26/07/2024 | 17:20:38 | 28.960 | 0 |
| 26/07/2024 | 16:20:40 | 29.150 | 0 |
| 26/07/2024 | 15:20:48 | 29.160 | 0 |
| 26/07/2024 | 14:20:21 | 29.220 | 0 |
| 26/07/2024 | 13:20:25 | 29.260 | 0 |
| 26/07/2024 | 12:20:24 | 29.200 | 0 |
| 26/07/2024 | 11:20:29 | 29.350 | 0 |
| 26/07/2024 | 10:20:23 | 29.450 | 0 |
| 26/07/2024 | 09:20:11 | 29.210 | 0 |
All quotes in EUR
