BNP Paribas Discount Zert HAL 29..../ DE000PC4JEG0 /
| 07/10/2024 12:20:26 | Chg. +0.340 | Volume | Bid13:17:24 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.070EUR | +1.27% | 0 Turnover: 0.000 |
27.060Bid Size: 2,000 | -Ask Size: - | 27.070 | 26.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 12:20:26 | 27.070 | 0 |
| 07/10/2024 | 11:20:27 | 27.040 | 0 |
| 07/10/2024 | 10:20:15 | 26.960 | 0 |
| 07/10/2024 | 09:20:19 | 26.810 | 0 |
| 07/10/2024 | 08:20:12 | 26.810 | 0 |
| 04/10/2024 | 21:40:16 | 26.730 | 0 |
| 04/10/2024 | 20:20:11 | 26.800 | 0 |
| 04/10/2024 | 19:20:21 | 26.910 | 0 |
| 04/10/2024 | 18:20:29 | 26.900 | 0 |
| 04/10/2024 | 17:20:36 | 26.750 | 0 |
| 04/10/2024 | 16:20:40 | 26.810 | 0 |
| 04/10/2024 | 15:20:34 | 26.790 | 0 |
| 04/10/2024 | 14:20:28 | 26.600 | 0 |
All quotes in EUR
