BNP Paribas Discount Zert HAL 29..../ DE000PC4JEG0 /
| 02/09/2024 11:20:19 | Chg. +0.160 | Volume | Bid11:30:46 | Ask11:30:46 | High | Low |
|---|---|---|---|---|---|---|
| 26.510EUR | +0.61% | 0 Turnover: 0.000 |
26.500Bid Size: 2,000 | 26.950Ask Size: 2,000 | 26.510 | 26.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 11:20:19 | 26.510 | 0 |
| 02/09/2024 | 10:20:13 | 26.420 | 0 |
| 02/09/2024 | 09:20:19 | 26.430 | 0 |
| 02/09/2024 | 08:20:11 | 26.400 | 0 |
| 30/08/2024 | 21:40:17 | 26.350 | 0 |
| 30/08/2024 | 20:20:20 | 26.280 | 0 |
| 30/08/2024 | 19:20:19 | 26.270 | 0 |
| 30/08/2024 | 18:20:39 | 26.370 | 0 |
| 30/08/2024 | 17:20:28 | 26.470 | 0 |
| 30/08/2024 | 16:20:42 | 26.530 | 0 |
| 30/08/2024 | 15:20:41 | 26.480 | 0 |
| 30/08/2024 | 14:20:28 | 26.690 | 0 |
| 30/08/2024 | 13:20:20 | 26.710 | 0 |
All quotes in EUR
