BNP Paribas Discount Zert HAL 29..../ DE000PC1RWU2 /
| 10/8/2024 8:27:00 AM | Chg. -0.16 | Volume | Bid8:53:46 AM | Ask8:53:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.89EUR | -0.73% | - Turnover: - |
21.89Bid Size: 3,000 | 22.29Ask Size: 3,000 | 21.89 | 21.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 8:27:00 AM | 21.89 | 0 |
| 10/7/2024 | 10:30:06 AM | 22.05 | 0 |
| 10/7/2024 | 10:00:16 AM | 22.04 | 0 |
| 10/7/2024 | 9:32:16 AM | 22.04 | 0 |
| 10/7/2024 | 9:01:49 AM | 22.01 | 0 |
| 10/7/2024 | 8:31:55 AM | 22.00 | 0 |
| 10/7/2024 | 8:27:29 AM | 22.00 | 0 |
| 10/4/2024 | 9:30:32 PM | 21.97 | 0 |
| 10/4/2024 | 9:00:32 PM | 21.97 | 0 |
| 10/4/2024 | 8:30:25 PM | 21.95 | 0 |
| 10/4/2024 | 8:00:31 PM | 21.98 | 0 |
| 10/4/2024 | 7:30:30 PM | 22.01 | 0 |
| 10/4/2024 | 7:00:28 PM | 22.03 | 0 |
All quotes in EUR
