BNP Paribas Discount Zert HAL 26..../ DE000PC4JED7 /
| 9/17/2024 6:20:49 PM | Chg. +0.590 | Volume | Bid6:35:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 26.030EUR | +2.32% | 0 Turnover: 0.000 |
26.100Bid Size: 2,000 | -Ask Size: - | 26.030 | 25.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 6:20:49 PM | 26.030 | 0 |
| 9/17/2024 | 5:20:35 PM | 25.890 | 0 |
| 9/17/2024 | 4:20:47 PM | 25.880 | 0 |
| 9/17/2024 | 3:20:52 PM | 25.510 | 0 |
| 9/17/2024 | 2:20:29 PM | 25.480 | 0 |
| 9/17/2024 | 1:44:45 PM | 25.480 | 0 |
| 9/17/2024 | 1:20:32 PM | 25.470 | 0 |
| 9/17/2024 | 12:20:25 PM | 25.500 | 0 |
| 9/17/2024 | 11:20:26 AM | 25.490 | 0 |
| 9/17/2024 | 10:20:24 AM | 25.480 | 0 |
| 9/17/2024 | 9:20:19 AM | 25.410 | 0 |
| 9/17/2024 | 8:20:15 AM | 25.480 | 0 |
| 9/16/2024 | 9:40:11 PM | 25.440 | 0 |
All quotes in EUR
