BNP Paribas Discount Zert HAL 26..../ DE000PC4JED7 /
| 2024-07-30 9:40:19 PM | Chg. +0.240 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.610EUR | +0.79% | 0 Turnover: 0.000 |
30.620Bid Size: 2,000 | 30.720Ask Size: 2,000 | 30.610 | 30.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:19 PM | 30.610 | 0 |
| 2024-07-30 | 8:20:22 PM | 30.520 | 0 |
| 2024-07-30 | 7:20:29 PM | 30.560 | 0 |
| 2024-07-30 | 6:20:54 PM | 30.410 | 0 |
| 2024-07-30 | 5:20:43 PM | 30.540 | 0 |
| 2024-07-30 | 4:20:55 PM | 30.490 | 0 |
| 2024-07-30 | 3:20:51 PM | 30.390 | 0 |
| 2024-07-30 | 2:20:28 PM | 30.290 | 0 |
| 2024-07-30 | 1:20:38 PM | 30.350 | 0 |
| 2024-07-30 | 12:20:31 PM | 30.380 | 0 |
| 2024-07-30 | 11:20:39 AM | 30.360 | 0 |
| 2024-07-30 | 10:20:31 AM | 30.400 | 0 |
| 2024-07-30 | 9:20:21 AM | 30.320 | 0 |
All quotes in EUR
