BNP Paribas Discount Zert HAL 26..../ DE000PN7LJT8 /
| 7/5/2024 9:40:25 PM | Chg. -1.030 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.250EUR | -3.40% | 0 Turnover: 0.000 |
29.300Bid Size: 1,000 | 29.450Ask Size: 1,000 | 30.170 | 29.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:25 PM | 29.250 | 0 |
| 7/5/2024 | 8:20:27 PM | 29.180 | 0 |
| 7/5/2024 | 7:20:25 PM | 29.170 | 0 |
| 7/5/2024 | 6:20:50 PM | 29.230 | 0 |
| 7/5/2024 | 5:20:40 PM | 29.340 | 0 |
| 7/5/2024 | 4:20:50 PM | 29.470 | 0 |
| 7/5/2024 | 3:20:41 PM | 29.910 | 0 |
| 7/5/2024 | 2:20:35 PM | 29.860 | 0 |
| 7/5/2024 | 1:20:32 PM | 29.880 | 0 |
| 7/5/2024 | 12:20:37 PM | 29.960 | 0 |
| 7/5/2024 | 11:20:28 AM | 29.990 | 0 |
| 7/5/2024 | 10:20:16 AM | 29.990 | 0 |
| 7/5/2024 | 9:20:32 AM | 30.120 | 0 |
All quotes in EUR
