BNP Paribas Discount Zert HAL 26..../ DE000PN7LJT8 /
| 05/07/2024 21:40:25 | Chg. -1.030 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 29.250EUR | -3.40% | 0 Turnover: 0.000 |
29.300Bid Size: 1,000 | 29.450Ask Size: 1,000 | 30.170 | 29.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:25 | 29.250 | 0 |
| 05/07/2024 | 20:20:27 | 29.180 | 0 |
| 05/07/2024 | 19:20:25 | 29.170 | 0 |
| 05/07/2024 | 18:20:50 | 29.230 | 0 |
| 05/07/2024 | 17:20:40 | 29.340 | 0 |
| 05/07/2024 | 16:20:50 | 29.470 | 0 |
| 05/07/2024 | 15:20:41 | 29.910 | 0 |
| 05/07/2024 | 14:20:35 | 29.860 | 0 |
| 05/07/2024 | 13:20:32 | 29.880 | 0 |
| 05/07/2024 | 12:20:37 | 29.960 | 0 |
| 05/07/2024 | 11:20:28 | 29.990 | 0 |
| 05/07/2024 | 10:20:16 | 29.990 | 0 |
| 05/07/2024 | 09:20:32 | 30.120 | 0 |
All quotes in EUR
