BNP Paribas Discount Zert HAL 26..../ DE000PN7LJT8 /
| 7/29/2024 1:20:38 PM | Chg. +0.110 | Volume | Bid1:34:17 PM | Ask1:34:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.350EUR | +0.36% | 0 Turnover: 0.000 |
30.310Bid Size: 1,000 | 30.760Ask Size: 1,000 | 30.460 | 30.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 1:20:38 PM | 30.350 | 0 |
| 7/29/2024 | 12:20:33 PM | 30.410 | 0 |
| 7/29/2024 | 11:20:20 AM | 30.360 | 0 |
| 7/29/2024 | 10:20:15 AM | 30.410 | 0 |
| 7/29/2024 | 9:20:14 AM | 30.400 | 0 |
| 7/29/2024 | 8:20:17 AM | 30.460 | 0 |
| 7/26/2024 | 9:40:22 PM | 30.240 | 0 |
| 7/26/2024 | 8:20:14 PM | 30.260 | 0 |
| 7/26/2024 | 7:20:23 PM | 30.280 | 0 |
| 7/26/2024 | 6:20:45 PM | 30.120 | 0 |
| 7/26/2024 | 5:20:42 PM | 29.940 | 0 |
| 7/26/2024 | 4:20:58 PM | 30.180 | 0 |
| 7/26/2024 | 3:20:53 PM | 30.160 | 0 |
All quotes in EUR
