BNP Paribas Discount Zert HAL 26..../ DE000PN7LJT8 /
| 29/07/2024 10:20:15 | Chg. +0.170 | Volume | Bid11:06:56 | Ask11:06:56 | High | Low |
|---|---|---|---|---|---|---|
| 30.410EUR | +0.56% | 0 Turnover: 0.000 |
30.360Bid Size: 1,000 | 30.810Ask Size: 1,000 | 30.460 | 30.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 10:20:15 | 30.410 | 0 |
| 29/07/2024 | 09:20:14 | 30.400 | 0 |
| 29/07/2024 | 08:20:17 | 30.460 | 0 |
| 26/07/2024 | 21:40:22 | 30.240 | 0 |
| 26/07/2024 | 20:20:14 | 30.260 | 0 |
| 26/07/2024 | 19:20:23 | 30.280 | 0 |
| 26/07/2024 | 18:20:45 | 30.120 | 0 |
| 26/07/2024 | 17:20:42 | 29.940 | 0 |
| 26/07/2024 | 16:20:58 | 30.180 | 0 |
| 26/07/2024 | 15:20:53 | 30.160 | 0 |
| 26/07/2024 | 14:20:34 | 30.230 | 0 |
| 26/07/2024 | 13:20:39 | 30.270 | 0 |
| 26/07/2024 | 12:20:24 | 30.200 | 0 |
All quotes in EUR
