BNP Paribas Discount Zert GXI 30..../ DE000PN7JLY8 /
| 15/08/2024 15:20:51 | Var. +0.740 | Volume | Denaro15:21:12 | Lettera15:21:12 | Max | Min |
|---|---|---|---|---|---|---|
| 95.490EUR | +0.78% | 0 Fatturato: 0.000 |
95.500Quantità in denaro: 750 | 95.540Quantità in lettera: 750 | 95.490 | 94.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 15:20:51 | 95.490 | 0 |
| 15/08/2024 | 14:20:42 | 94.700 | 0 |
| 15/08/2024 | 13:20:29 | 94.840 | 0 |
| 15/08/2024 | 12:20:25 | 94.610 | 0 |
| 15/08/2024 | 11:20:35 | 94.900 | 0 |
| 15/08/2024 | 10:20:21 | 95.020 | 0 |
| 15/08/2024 | 09:20:25 | 95.240 | 0 |
| 15/08/2024 | 08:20:20 | 94.800 | 0 |
| 14/08/2024 | 21:40:19 | 94.750 | 0 |
| 14/08/2024 | 20:20:30 | 94.710 | 0 |
| 14/08/2024 | 19:20:14 | 94.710 | 0 |
| 14/08/2024 | 18:20:47 | 94.750 | 0 |
| 14/08/2024 | 17:20:30 | 94.740 | 0 |
Tutte le quotazioni in EUR
