BNP Paribas Discount Zert GXI 30..../ DE000PN7JLY8 /
| 15/08/2024 14:20:42 | Chg. -0.050 | Volume | Bid15:18:16 | Ask15:18:16 | High | Low |
|---|---|---|---|---|---|---|
| 94.700EUR | -0.05% | 0 Turnover: 0.000 |
95.490Bid Size: 750 | 95.530Ask Size: 750 | 95.240 | 94.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:20:42 | 94.700 | 0 |
| 15/08/2024 | 13:20:29 | 94.840 | 0 |
| 15/08/2024 | 12:20:25 | 94.610 | 0 |
| 15/08/2024 | 11:20:35 | 94.900 | 0 |
| 15/08/2024 | 10:20:21 | 95.020 | 0 |
| 15/08/2024 | 09:20:25 | 95.240 | 0 |
| 15/08/2024 | 08:20:20 | 94.800 | 0 |
| 14/08/2024 | 21:40:19 | 94.750 | 0 |
| 14/08/2024 | 20:20:30 | 94.710 | 0 |
| 14/08/2024 | 19:20:14 | 94.710 | 0 |
| 14/08/2024 | 18:20:47 | 94.750 | 0 |
| 14/08/2024 | 17:20:30 | 94.740 | 0 |
| 14/08/2024 | 16:20:41 | 94.620 | 0 |
All quotes in EUR
