BNP Paribas Discount Zert GXI 30..../ DE000PN7JLQ4 /
| 18/10/2024 18:20:32 | Chg. -0.050 | Volume | Bid18:41:09 | Ask18:41:09 | High | Low |
|---|---|---|---|---|---|---|
| 73.070EUR | -0.07% | 0 Turnover: 0.000 |
73.170Bid Size: 900 | 73.450Ask Size: 900 | 73.170 | 73.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 18:20:32 | 73.070 | 0 |
| 18/10/2024 | 17:20:37 | 73.090 | 0 |
| 18/10/2024 | 16:20:36 | 73.050 | 0 |
| 18/10/2024 | 15:20:32 | 73.020 | 0 |
| 18/10/2024 | 14:20:19 | 73.070 | 0 |
| 18/10/2024 | 13:20:20 | 73.060 | 0 |
| 18/10/2024 | 12:20:26 | 73.020 | 0 |
| 18/10/2024 | 11:20:17 | 73.050 | 0 |
| 18/10/2024 | 10:20:18 | 73.090 | 0 |
| 18/10/2024 | 09:20:11 | 73.120 | 0 |
| 18/10/2024 | 08:20:14 | 73.170 | 0 |
| 17/10/2024 | 21:40:11 | 73.120 | 0 |
| 17/10/2024 | 20:20:20 | 73.130 | 0 |
All quotes in EUR
