BNP Paribas Discount Zert GXI 27..../ DE000PC73L08 /
| 18/10/2024 09:16:02 | Var. +0.83 | Volume | Denaro20:44:08 | Lettera20:44:08 | Max | Min |
|---|---|---|---|---|---|---|
| 77.15EUR | +1.09% | - Fatturato: - |
77.11Quantità in denaro: 300 | 77.39Quantità in lettera: 300 | 77.15 | 77.15 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 09:16:02 | 77.15 | 0 |
| 17/10/2024 | 09:20:56 | 76.32 | 0 |
| 16/10/2024 | 09:09:59 | 75.32 | 0 |
| 15/10/2024 | 08:56:03 | 75.42 | 0 |
| 14/10/2024 | 16:01:46 | 75.30 | 0 |
| 14/10/2024 | 15:31:46 | 75.16 | 0 |
| 14/10/2024 | 15:02:08 | 75.14 | 0 |
| 14/10/2024 | 14:31:26 | 74.88 | 0 |
| 14/10/2024 | 14:01:55 | 74.87 | 0 |
| 14/10/2024 | 13:31:38 | 74.81 | 0 |
| 14/10/2024 | 13:02:23 | 74.79 | 0 |
| 14/10/2024 | 12:30:10 | 74.69 | 0 |
| 14/10/2024 | 12:00:13 | 74.92 | 0 |
Tutte le quotazioni in EUR
