BNP Paribas Discount Zert GXI 27..../ DE000PC73L32 /
| 18/10/2024 21:40:15 | Chg. +0.020 | Volume | Bid21:56:17 | Ask21:56:17 | High | Low |
|---|---|---|---|---|---|---|
| 82.840EUR | +0.02% | 0 Turnover: 0.000 |
82.760Bid Size: 150 | 83.060Ask Size: 150 | 82.950 | 82.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:15 | 82.840 | 0 |
| 18/10/2024 | 20:20:12 | 82.950 | 0 |
| 18/10/2024 | 19:20:16 | 82.950 | 0 |
| 18/10/2024 | 18:20:30 | 82.460 | 0 |
| 18/10/2024 | 17:20:28 | 82.550 | 0 |
| 18/10/2024 | 16:20:37 | 82.400 | 0 |
| 18/10/2024 | 15:20:34 | 82.230 | 0 |
| 18/10/2024 | 14:20:18 | 82.490 | 0 |
| 18/10/2024 | 13:20:19 | 82.460 | 0 |
| 18/10/2024 | 12:20:23 | 82.240 | 0 |
| 18/10/2024 | 11:20:23 | 82.430 | 0 |
| 18/10/2024 | 10:20:14 | 82.560 | 0 |
| 18/10/2024 | 09:20:13 | 82.760 | 0 |
All quotes in EUR
