BNP Paribas Discount Zert GXI 26..../ DE000PN9TS46 /
| 9/17/2024 9:40:24 PM | Chg. +2.480 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.790EUR | +2.47% | 0 Turnover: 0.000 |
102.660Bid Size: 100 | 103.050Ask Size: 100 | 103.110 | 100.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:40:24 PM | 102.790 | 0 |
| 9/17/2024 | 8:20:29 PM | 102.740 | 0 |
| 9/17/2024 | 7:20:17 PM | 102.560 | 0 |
| 9/17/2024 | 6:20:49 PM | 102.840 | 0 |
| 9/17/2024 | 5:20:40 PM | 103.010 | 0 |
| 9/17/2024 | 4:20:57 PM | 103.110 | 0 |
| 9/17/2024 | 3:21:00 PM | 102.660 | 0 |
| 9/17/2024 | 2:20:28 PM | 102.270 | 0 |
| 9/17/2024 | 1:48:43 PM | 101.770 | 0 |
| 9/17/2024 | 1:20:39 PM | 101.630 | 0 |
| 9/17/2024 | 12:20:24 PM | 101.230 | 0 |
| 9/17/2024 | 11:20:25 AM | 101.080 | 0 |
| 9/17/2024 | 10:20:14 AM | 100.480 | 0 |
All quotes in EUR
