BNP Paribas Discount Zert GXI 26..../ DE000PN9TS53 /
| 16/07/2024 21:40:12 | Chg. +2.070 | Volume | Bid16/07/2024 | Ask16/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.530EUR | +2.08% | 0 Turnover: 0.000 |
101.530Bid Size: 100 | 101.880Ask Size: 100 | 101.530 | 98.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:40:12 | 101.530 | 0 |
| 16/07/2024 | 20:20:11 | 101.330 | 0 |
| 16/07/2024 | 19:20:14 | 101.330 | 0 |
| 16/07/2024 | 18:20:31 | 101.290 | 0 |
| 16/07/2024 | 17:20:26 | 101.080 | 0 |
| 16/07/2024 | 16:20:40 | 100.430 | 0 |
| 16/07/2024 | 15:20:42 | 99.370 | 0 |
| 16/07/2024 | 14:20:26 | 98.850 | 0 |
| 16/07/2024 | 13:20:24 | 98.640 | 0 |
| 16/07/2024 | 12:20:29 | 98.780 | 0 |
| 16/07/2024 | 11:20:23 | 98.710 | 0 |
| 16/07/2024 | 10:20:19 | 98.720 | 0 |
| 16/07/2024 | 09:20:14 | 98.910 | 0 |
All quotes in EUR
