BNP Paribas Discount Zert GXI 25..../ DE000PG48V04 /
| 18/10/2024 21:40:16 | Chg. -0.150 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 82.720EUR | -0.18% | 0 Turnover: 0.000 |
82.630Bid Size: 150 | 82.930Ask Size: 150 | 82.930 | 82.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:16 | 82.720 | 0 |
| 18/10/2024 | 20:20:15 | 82.850 | 0 |
| 18/10/2024 | 19:20:14 | 82.850 | 0 |
| 18/10/2024 | 18:20:36 | 82.270 | 0 |
| 18/10/2024 | 17:20:29 | 82.380 | 0 |
| 18/10/2024 | 16:20:47 | 82.210 | 0 |
| 18/10/2024 | 15:20:33 | 82.050 | 0 |
| 18/10/2024 | 14:20:28 | 82.390 | 0 |
| 18/10/2024 | 13:20:25 | 82.430 | 0 |
| 18/10/2024 | 12:20:19 | 82.110 | 0 |
| 18/10/2024 | 11:20:23 | 82.360 | 0 |
| 18/10/2024 | 10:20:12 | 82.540 | 0 |
| 18/10/2024 | 09:20:20 | 82.800 | 0 |
All quotes in EUR
