BNP Paribas Discount Zert GS 30.1.../ DE000PC73U31 /
| 9/6/2024 9:40:16 PM | Chg. -3.880 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 403.640EUR | -0.95% | 0 Turnover: 0.000 |
404.310Bid Size: 74 | 404.410Ask Size: 74 | 408.300 | 403.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:16 PM | 403.640 | 0 |
| 9/6/2024 | 8:20:15 PM | 403.890 | 0 |
| 9/6/2024 | 7:20:18 PM | 404.790 | 0 |
| 9/6/2024 | 6:20:37 PM | 404.640 | 0 |
| 9/6/2024 | 5:20:33 PM | 404.430 | 0 |
| 9/6/2024 | 4:20:34 PM | 408.300 | 0 |
| 9/6/2024 | 3:20:39 PM | 407.900 | 0 |
| 9/6/2024 | 2:20:18 PM | 406.690 | 0 |
| 9/6/2024 | 1:20:23 PM | 406.720 | 0 |
| 9/6/2024 | 12:20:18 PM | 406.460 | 0 |
| 9/6/2024 | 11:20:23 AM | 406.120 | 0 |
| 9/6/2024 | 10:20:16 AM | 406.580 | 0 |
| 9/6/2024 | 9:20:11 AM | 405.990 | 0 |
All quotes in EUR
