BNP Paribas Discount Zert GS 30.1.../ DE000PC73U31 /
| 09/07/2024 15:20:41 | Chg. +1.250 | Volume | Bid15:37:30 | Ask15:37:30 | High | Low |
|---|---|---|---|---|---|---|
| 405.510EUR | +0.31% | 0 Turnover: 0.000 |
404.110Bid Size: 25 | 404.210Ask Size: 25 | 405.530 | 404.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:20:41 | 405.510 | 0 |
| 09/07/2024 | 14:20:26 | 405.370 | 0 |
| 09/07/2024 | 13:20:31 | 405.530 | 0 |
| 09/07/2024 | 12:20:23 | 405.530 | 0 |
| 09/07/2024 | 11:20:22 | 404.550 | 0 |
| 09/07/2024 | 09:20:14 | 404.170 | 0 |
| 09/07/2024 | 08:20:14 | 404.400 | 0 |
| 08/07/2024 | 21:40:14 | 404.260 | 0 |
| 08/07/2024 | 20:20:16 | 403.990 | 0 |
| 08/07/2024 | 19:20:16 | 404.000 | 0 |
| 08/07/2024 | 18:20:30 | 405.130 | 0 |
| 08/07/2024 | 17:20:28 | 406.120 | 0 |
| 08/07/2024 | 16:20:37 | 406.470 | 0 |
All quotes in EUR
