BNP Paribas Discount Zert GS 29.1.../ DE000PC94TK1 /
| 9/6/2024 12:20:18 PM | Chg. -1.650 | Volume | Bid1:19:27 PM | Ask1:19:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 408.600EUR | -0.40% | 0 Turnover: 0.000 |
408.950Bid Size: 73 | 410.020Ask Size: 73 | 409.640 | 407.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 12:20:18 PM | 408.600 | 0 |
| 9/6/2024 | 11:20:26 AM | 408.060 | 0 |
| 9/6/2024 | 10:20:21 AM | 408.970 | 0 |
| 9/6/2024 | 9:20:11 AM | 407.970 | 0 |
| 9/6/2024 | 8:20:21 AM | 409.640 | 0 |
| 9/5/2024 | 9:40:10 PM | 410.250 | 0 |
| 9/5/2024 | 8:20:14 PM | 410.600 | 0 |
| 9/5/2024 | 7:20:16 PM | 408.600 | 0 |
| 9/5/2024 | 6:20:38 PM | 407.760 | 0 |
| 9/5/2024 | 5:20:31 PM | 412.620 | 0 |
| 9/5/2024 | 4:20:38 PM | 415.610 | 0 |
| 9/5/2024 | 3:20:40 PM | 413.340 | 0 |
| 9/5/2024 | 2:20:21 PM | 412.240 | 0 |
All quotes in EUR
