BNP Paribas Discount Zert GS 29.1.../ DE000PC94TK1 /
| 06/09/2024 12:20:18 | Chg. -1.650 | Volume | Bid13:19:27 | Ask13:19:27 | High | Low |
|---|---|---|---|---|---|---|
| 408.600EUR | -0.40% | 0 Turnover: 0.000 |
408.950Bid Size: 73 | 410.020Ask Size: 73 | 409.640 | 407.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 12:20:18 | 408.600 | 0 |
| 06/09/2024 | 11:20:26 | 408.060 | 0 |
| 06/09/2024 | 10:20:21 | 408.970 | 0 |
| 06/09/2024 | 09:20:11 | 407.970 | 0 |
| 06/09/2024 | 08:20:21 | 409.640 | 0 |
| 05/09/2024 | 21:40:10 | 410.250 | 0 |
| 05/09/2024 | 20:20:14 | 410.600 | 0 |
| 05/09/2024 | 19:20:16 | 408.600 | 0 |
| 05/09/2024 | 18:20:38 | 407.760 | 0 |
| 05/09/2024 | 17:20:31 | 412.620 | 0 |
| 05/09/2024 | 16:20:38 | 415.610 | 0 |
| 05/09/2024 | 15:20:40 | 413.340 | 0 |
| 05/09/2024 | 14:20:21 | 412.240 | 0 |
All quotes in EUR
