BNP Paribas Discount Zert GS 26.0.../ DE000PZ0UNK1 /
| 05/07/2024 19:20:14 | Chg. -0.120 | Volume | Bid19:41:17 | Ask19:41:17 | High | Low |
|---|---|---|---|---|---|---|
| 210.050EUR | -0.06% | 0 Turnover: 0.000 |
210.010Bid Size: 286 | 210.110Ask Size: 286 | 210.180 | 209.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:20:14 | 210.050 | 0 |
| 05/07/2024 | 18:20:37 | 210.020 | 0 |
| 05/07/2024 | 17:20:35 | 210.020 | 0 |
| 05/07/2024 | 16:20:39 | 210.180 | 0 |
| 05/07/2024 | 15:20:37 | 209.950 | 0 |
| 05/07/2024 | 14:20:28 | 209.940 | 0 |
| 05/07/2024 | 13:20:25 | 209.980 | 0 |
| 05/07/2024 | 12:20:29 | 209.850 | 0 |
| 05/07/2024 | 11:20:25 | 209.890 | 0 |
| 05/07/2024 | 10:20:10 | 209.980 | 0 |
| 05/07/2024 | 08:20:12 | 210.010 | 0 |
| 04/07/2024 | 21:40:16 | 210.170 | 0 |
| 04/07/2024 | 20:20:11 | 210.200 | 0 |
All quotes in EUR
