BNP Paribas Discount Zert GOS 24..../ DE000PG5AUW5 /
| 2024-11-08 9:40:10 PM | Chg. +5.110 | Volume | Bid9:59:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 450.160EUR | +1.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 450.760 | 445.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:10 PM | 450.160 | 0 |
| 2024-11-08 | 8:20:15 PM | 450.760 | 0 |
| 2024-11-08 | 7:20:13 PM | 449.270 | 0 |
| 2024-11-08 | 6:21:13 PM | 450.280 | 0 |
| 2024-11-08 | 5:20:39 PM | 449.940 | 0 |
| 2024-11-08 | 4:20:46 PM | 448.580 | 0 |
| 2024-11-08 | 3:20:49 PM | 447.310 | 0 |
| 2024-11-08 | 2:20:30 PM | 446.440 | 0 |
| 2024-11-08 | 1:20:31 PM | 446.030 | 0 |
| 2024-11-08 | 12:20:26 PM | 445.920 | 0 |
| 2024-11-08 | 11:20:34 AM | 446.230 | 0 |
| 2024-11-08 | 10:20:27 AM | 445.970 | 0 |
| 2024-11-08 | 9:20:25 AM | 446.020 | 0 |
All quotes in EUR
