BNP Paribas Discount Zert GPN 30..../ DE000PN5X4P3 /
| 12/11/2024 21:40:10 | Var. +1.350 | Volume | Denaro21:59:32 | Lettera21:59:32 | Max | Min |
|---|---|---|---|---|---|---|
| 109.160EUR | +1.25% | 0 Fatturato: 0.000 |
108.670Quantità in denaro: 200 | 109.070Quantità in lettera: 200 | 109.860 | 107.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 21:40:10 | 109.160 | 0 |
| 12/11/2024 | 20:20:16 | 109.500 | 0 |
| 12/11/2024 | 19:20:19 | 109.060 | 0 |
| 12/11/2024 | 18:20:38 | 109.540 | 0 |
| 12/11/2024 | 17:20:36 | 109.860 | 0 |
| 12/11/2024 | 16:20:44 | 109.150 | 0 |
| 12/11/2024 | 15:20:45 | 107.920 | 0 |
| 12/11/2024 | 14:20:21 | 107.890 | 0 |
| 12/11/2024 | 13:20:23 | 107.870 | 0 |
| 12/11/2024 | 12:20:28 | 107.820 | 0 |
| 12/11/2024 | 11:20:17 | 107.690 | 0 |
| 12/11/2024 | 10:20:14 | 107.780 | 0 |
| 12/11/2024 | 09:20:14 | 107.810 | 0 |
Tutte le quotazioni in EUR
