BNP Paribas Discount Zert GOS 30..../ DE000PC0N7G5 /
| 31/07/2024 15:20:36 | Chg. -0.840 | Volume | Bid16:16:33 | Ask16:16:33 | High | Low |
|---|---|---|---|---|---|---|
| 288.450EUR | -0.29% | 0 Turnover: 0.000 |
288.630Bid Size: 208 | 288.730Ask Size: 208 | 289.330 | 288.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:20:36 | 288.450 | 0 |
| 31/07/2024 | 14:20:21 | 288.740 | 0 |
| 31/07/2024 | 13:20:32 | 288.680 | 0 |
| 31/07/2024 | 12:20:31 | 288.920 | 0 |
| 31/07/2024 | 11:20:33 | 288.990 | 0 |
| 31/07/2024 | 10:20:13 | 289.330 | 0 |
| 31/07/2024 | 09:20:17 | 289.240 | 0 |
| 31/07/2024 | 08:20:15 | 289.100 | 0 |
| 30/07/2024 | 21:40:19 | 289.290 | 0 |
| 30/07/2024 | 20:20:18 | 289.230 | 0 |
| 30/07/2024 | 19:20:11 | 289.210 | 0 |
| 30/07/2024 | 18:20:34 | 289.270 | 0 |
| 30/07/2024 | 17:20:23 | 289.540 | 0 |
All quotes in EUR
