BNP Paribas Discount Zert GOOG 30.../ DE000PN5DWA2 /
| 8/2/2024 9:40:11 PM | Chg. -2.620 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.670EUR | -1.97% | 0 Turnover: 0.000 |
130.800Bid Size: 1,000 | 130.810Ask Size: 1,000 | 132.960 | 130.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:11 PM | 130.670 | 0 |
| 8/2/2024 | 8:20:11 PM | 130.360 | 0 |
| 8/2/2024 | 7:20:19 PM | 130.540 | 0 |
| 8/2/2024 | 6:20:34 PM | 130.680 | 0 |
| 8/2/2024 | 5:20:33 PM | 130.340 | 0 |
| 8/2/2024 | 4:20:39 PM | 130.400 | 0 |
| 8/2/2024 | 3:20:46 PM | 131.600 | 0 |
| 8/2/2024 | 2:20:31 PM | 132.530 | 0 |
| 8/2/2024 | 1:20:26 PM | 132.560 | 0 |
| 8/2/2024 | 12:20:24 PM | 132.690 | 0 |
| 8/2/2024 | 11:20:30 AM | 132.710 | 0 |
| 8/2/2024 | 10:20:19 AM | 132.930 | 0 |
| 8/2/2024 | 9:20:11 AM | 132.940 | 0 |
All quotes in EUR
