BNP Paribas Discount Zert GOOG 30.../ DE000PN5DWA2 /
| 11/10/2024 21:40:12 | Chg. +0.210 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 133.760EUR | +0.16% | 0 Turnover: 0.000 |
133.750Bid Size: 1,000 | 133.760Ask Size: 1,000 | 133.760 | 133.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:12 | 133.760 | 0 |
| 11/10/2024 | 20:20:20 | 133.690 | 0 |
| 11/10/2024 | 19:20:21 | 133.620 | 0 |
| 11/10/2024 | 18:20:33 | 133.670 | 0 |
| 11/10/2024 | 17:20:38 | 133.590 | 0 |
| 11/10/2024 | 16:20:33 | 133.640 | 0 |
| 11/10/2024 | 15:20:43 | 133.480 | 0 |
| 11/10/2024 | 14:20:22 | 133.470 | 0 |
| 11/10/2024 | 13:20:29 | 133.460 | 0 |
| 11/10/2024 | 12:20:26 | 133.370 | 0 |
| 11/10/2024 | 11:20:21 | 133.290 | 0 |
| 11/10/2024 | 10:20:18 | 133.360 | 0 |
| 11/10/2024 | 09:20:21 | 133.460 | 0 |
All quotes in EUR
