BNP Paribas Discount Zert GOOG 30.../ DE000PN5DWA2 /
| 15/08/2024 21:40:15 | Var. +1.290 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 130.600EUR | +1.00% | 0 Fatturato: 0.000 |
130.610Quantità in denaro: 1,000 | 130.620Quantità in lettera: 1,000 | 130.600 | 129.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 21:40:15 | 130.600 | 0 |
| 15/08/2024 | 20:20:16 | 130.600 | 0 |
| 15/08/2024 | 19:20:15 | 130.490 | 0 |
| 15/08/2024 | 18:20:37 | 130.390 | 0 |
| 15/08/2024 | 17:20:28 | 130.170 | 0 |
| 15/08/2024 | 16:20:41 | 130.370 | 0 |
| 15/08/2024 | 15:20:40 | 130.430 | 0 |
| 15/08/2024 | 14:20:31 | 129.630 | 0 |
| 15/08/2024 | 13:20:29 | 129.670 | 0 |
| 15/08/2024 | 12:20:20 | 129.620 | 0 |
| 15/08/2024 | 11:20:28 | 129.720 | 0 |
| 15/08/2024 | 10:20:15 | 129.760 | 0 |
| 15/08/2024 | 09:20:16 | 129.730 | 0 |
Tutte le quotazioni in EUR
