BNP Paribas Discount Zert GOOG 29.../ DE000PC925E0 /
| 10/10/2024 14:20:23 | Var. +0.150 | Volume | Denaro15:01:28 | Lettera15:01:28 | Max | Min |
|---|---|---|---|---|---|---|
| 143.400EUR | +0.10% | 0 Fatturato: 0.000 |
143.090Quantità in denaro: 1,000 | 143.270Quantità in lettera: 1,000 | 143.450 | 143.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 14:20:23 | 143.400 | 0 |
| 10/10/2024 | 13:20:19 | 143.390 | 0 |
| 10/10/2024 | 12:20:22 | 143.410 | 0 |
| 10/10/2024 | 11:20:18 | 143.450 | 0 |
| 10/10/2024 | 10:20:21 | 143.370 | 0 |
| 10/10/2024 | 09:20:14 | 143.350 | 0 |
| 10/10/2024 | 08:20:20 | 143.310 | 0 |
| 09/10/2024 | 21:40:16 | 143.250 | 0 |
| 09/10/2024 | 20:20:13 | 142.400 | 0 |
| 09/10/2024 | 19:20:14 | 142.520 | 0 |
| 09/10/2024 | 18:20:39 | 143.290 | 0 |
| 09/10/2024 | 17:20:29 | 142.990 | 0 |
| 09/10/2024 | 16:20:44 | 143.140 | 0 |
Tutte le quotazioni in EUR
