BNP Paribas Discount Zert GOOG 29.../ DE000PC925E0 /
| 10/10/2024 14:20:23 | Chg. +0.150 | Volume | Bid14:55:18 | Ask14:55:18 | High | Low |
|---|---|---|---|---|---|---|
| 143.400EUR | +0.10% | 0 Turnover: 0.000 |
143.090Bid Size: 1,000 | 143.270Ask Size: 1,000 | 143.450 | 143.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 14:20:23 | 143.400 | 0 |
| 10/10/2024 | 13:20:19 | 143.390 | 0 |
| 10/10/2024 | 12:20:22 | 143.410 | 0 |
| 10/10/2024 | 11:20:18 | 143.450 | 0 |
| 10/10/2024 | 10:20:21 | 143.370 | 0 |
| 10/10/2024 | 09:20:14 | 143.350 | 0 |
| 10/10/2024 | 08:20:20 | 143.310 | 0 |
| 09/10/2024 | 21:40:16 | 143.250 | 0 |
| 09/10/2024 | 20:20:13 | 142.400 | 0 |
| 09/10/2024 | 19:20:14 | 142.520 | 0 |
| 09/10/2024 | 18:20:39 | 143.290 | 0 |
| 09/10/2024 | 17:20:29 | 142.990 | 0 |
| 09/10/2024 | 16:20:44 | 143.140 | 0 |
All quotes in EUR
