BNP Paribas Discount Zert GOOG 29.../ DE000PC1Q376 /
| 10/09/2024 10:20:15 | Var. +0.370 | Volume | Denaro11:08:25 | Lettera11:08:25 | Max | Min |
|---|---|---|---|---|---|---|
| 114.920EUR | +0.32% | 0 Fatturato: 0.000 |
114.810Quantità in denaro: 2,000 | 114.990Quantità in lettera: 2,000 | 114.920 | 114.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 10:20:15 | 114.920 | 0 |
| 10/09/2024 | 09:20:22 | 114.750 | 0 |
| 10/09/2024 | 08:20:14 | 114.770 | 0 |
| 09/09/2024 | 21:40:20 | 114.550 | 0 |
| 09/09/2024 | 20:20:23 | 114.880 | 0 |
| 09/09/2024 | 19:20:25 | 115.030 | 0 |
| 09/09/2024 | 18:20:44 | 114.860 | 0 |
| 09/09/2024 | 17:20:47 | 114.680 | 0 |
| 09/09/2024 | 16:55:34 | 115.170 | 0 |
| 09/09/2024 | 16:20:56 | 115.770 | 0 |
| 09/09/2024 | 15:20:48 | 115.580 | 0 |
| 09/09/2024 | 14:20:32 | 115.580 | 0 |
| 09/09/2024 | 13:20:29 | 115.890 | 0 |
Tutte le quotazioni in EUR
