BNP Paribas Discount Zert GOOG 29.../ DE000PC1Q376 /
| 7/10/2024 10:20:23 AM | Chg. +0.050 | Volume | Bid10:37:30 AM | Ask10:37:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 123.790EUR | +0.04% | 0 Turnover: 0.000 |
123.830Bid Size: 2,000 | 124.010Ask Size: 2,000 | 123.790 | 123.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:20:23 AM | 123.790 | 0 |
| 7/10/2024 | 9:20:19 AM | 123.740 | 0 |
| 7/10/2024 | 8:20:15 AM | 123.770 | 0 |
| 7/9/2024 | 9:40:15 PM | 123.740 | 0 |
| 7/9/2024 | 8:20:30 PM | 123.820 | 0 |
| 7/9/2024 | 7:20:21 PM | 123.780 | 0 |
| 7/9/2024 | 6:20:55 PM | 123.800 | 0 |
| 7/9/2024 | 5:20:36 PM | 123.860 | 0 |
| 7/9/2024 | 4:20:49 PM | 123.710 | 0 |
| 7/9/2024 | 3:20:56 PM | 123.480 | 0 |
| 7/9/2024 | 2:20:33 PM | 123.490 | 0 |
| 7/9/2024 | 1:20:26 PM | 123.490 | 0 |
| 7/9/2024 | 12:20:34 PM | 123.440 | 0 |
All quotes in EUR
