BNP Paribas Discount Zert GOOG 29.../ DE000PC1Q376 /
| 11/10/2024 21:40:17 | Chg. +0.490 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 121.700EUR | +0.40% | 0 Turnover: 0.000 |
121.610Bid Size: 2,000 | 121.620Ask Size: 2,000 | 121.700 | 120.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:17 | 121.700 | 0 |
| 11/10/2024 | 20:20:25 | 121.590 | 0 |
| 11/10/2024 | 19:20:17 | 121.490 | 0 |
| 11/10/2024 | 18:20:42 | 121.500 | 0 |
| 11/10/2024 | 17:20:30 | 121.410 | 0 |
| 11/10/2024 | 16:20:44 | 121.460 | 0 |
| 11/10/2024 | 15:20:43 | 121.140 | 0 |
| 11/10/2024 | 14:20:23 | 121.120 | 0 |
| 11/10/2024 | 13:20:31 | 121.100 | 0 |
| 11/10/2024 | 12:20:27 | 121.040 | 0 |
| 11/10/2024 | 11:20:19 | 120.970 | 0 |
| 11/10/2024 | 10:20:16 | 121.020 | 0 |
| 11/10/2024 | 09:20:23 | 121.110 | 0 |
All quotes in EUR
