BNP Paribas Discount Zert GOOG 26.../ DE000PC4E3K3 /
| 09/09/2024 21:40:15 | Var. -2.540 | Volume | Denaro21:59:10 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 134.670EUR | -1.85% | 0 Fatturato: 0.000 |
135.530Quantità in denaro: 1,000 | -Quantità in lettera: - | 139.090 | 134.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 21:40:15 | 134.670 | 0 |
| 09/09/2024 | 20:20:16 | 135.580 | 0 |
| 09/09/2024 | 19:20:14 | 136.210 | 0 |
| 09/09/2024 | 18:20:34 | 135.930 | 0 |
| 09/09/2024 | 17:20:29 | 135.160 | 0 |
| 09/09/2024 | 16:56:04 | 136.430 | 0 |
| 09/09/2024 | 16:20:42 | 137.870 | 0 |
| 09/09/2024 | 15:20:41 | 138.200 | 0 |
| 09/09/2024 | 14:20:21 | 138.090 | 0 |
| 09/09/2024 | 13:20:28 | 138.980 | 0 |
| 09/09/2024 | 12:20:27 | 139.090 | 0 |
| 09/09/2024 | 11:20:18 | 139.050 | 0 |
| 09/09/2024 | 10:20:12 | 138.880 | 0 |
Tutte le quotazioni in EUR
