BNP Paribas Discount Zert GOOG 26.../ DE000PG4QJH8 /
| 13/11/2024 21:40:15 | Chg. -1.240 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 170.100EUR | -0.72% | 0 Turnover: 0.000 |
169.800Bid Size: 1,000 | 169.810Ask Size: 1,000 | 170.950 | 169.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:40:15 | 170.100 | 0 |
| 13/11/2024 | 20:20:15 | 170.310 | 0 |
| 13/11/2024 | 19:20:30 | 169.990 | 0 |
| 13/11/2024 | 18:20:47 | 170.460 | 0 |
| 13/11/2024 | 17:20:39 | 169.980 | 0 |
| 13/11/2024 | 16:20:59 | 169.800 | 0 |
| 13/11/2024 | 15:20:54 | 170.140 | 0 |
| 13/11/2024 | 14:20:25 | 169.960 | 0 |
| 13/11/2024 | 13:20:31 | 170.280 | 0 |
| 13/11/2024 | 12:20:26 | 170.440 | 0 |
| 13/11/2024 | 11:20:42 | 170.440 | 0 |
| 13/11/2024 | 10:20:19 | 170.950 | 0 |
| 13/11/2024 | 09:20:36 | 170.630 | 0 |
All quotes in EUR
