BNP Paribas Discount Zert GOOG 26.../ DE000PG4QJH8 /
| 11/13/2024 4:20:59 PM | Chg. -1.540 | Volume | Bid5:09:11 PM | Ask5:09:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.800EUR | -0.90% | 0 Turnover: 0.000 |
169.830Bid Size: 2,000 | 169.840Ask Size: 2,000 | 170.950 | 169.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 4:20:59 PM | 169.800 | 0 |
| 11/13/2024 | 3:20:54 PM | 170.140 | 0 |
| 11/13/2024 | 2:20:25 PM | 169.960 | 0 |
| 11/13/2024 | 1:20:31 PM | 170.280 | 0 |
| 11/13/2024 | 12:20:26 PM | 170.440 | 0 |
| 11/13/2024 | 11:20:42 AM | 170.440 | 0 |
| 11/13/2024 | 10:20:19 AM | 170.950 | 0 |
| 11/13/2024 | 9:20:36 AM | 170.630 | 0 |
| 11/13/2024 | 8:20:28 AM | 170.660 | 0 |
| 11/12/2024 | 9:40:16 PM | 171.340 | 0 |
| 11/12/2024 | 8:20:21 PM | 170.870 | 0 |
| 11/12/2024 | 7:20:25 PM | 170.720 | 0 |
| 11/12/2024 | 6:20:48 PM | 170.220 | 0 |
All quotes in EUR
