BNP Paribas Discount Zert GOOG 26.../ DE000PC9X2J9 /
| 11/09/2024 14:20:33 | Chg. -0.510 | Volume | Bid15:08:10 | Ask15:08:10 | High | Low |
|---|---|---|---|---|---|---|
| 125.770EUR | -0.40% | 0 Turnover: 0.000 |
126.330Bid Size: 1,000 | 126.510Ask Size: 1,000 | 125.800 | 125.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 14:20:33 | 125.770 | 0 |
| 11/09/2024 | 13:20:30 | 125.590 | 0 |
| 11/09/2024 | 12:20:29 | 125.690 | 0 |
| 11/09/2024 | 11:20:25 | 125.570 | 0 |
| 11/09/2024 | 10:20:31 | 125.800 | 0 |
| 11/09/2024 | 09:20:32 | 125.540 | 0 |
| 11/09/2024 | 08:20:23 | 125.270 | 0 |
| 10/09/2024 | 21:40:19 | 126.280 | 0 |
| 10/09/2024 | 20:20:25 | 126.430 | 0 |
| 10/09/2024 | 19:20:24 | 126.250 | 0 |
| 10/09/2024 | 18:20:48 | 125.870 | 0 |
| 10/09/2024 | 17:20:34 | 126.150 | 0 |
| 10/09/2024 | 16:20:48 | 126.280 | 0 |
All quotes in EUR
