BNP Paribas Discount Zert GOOG 26.../ DE000PN7LH15 /
06/08/2024 20:20:18 | Var. +1.430 | Volume | Denaro20:22:39 | Lettera20:22:39 | Max | Min |
---|---|---|---|---|---|---|
128.350EUR | +1.13% | 0 Fatturato: 0.000 |
128.470Quantità in denaro: 2,000 | 128.490Quantità in lettera: 2,000 | 128.500 | 127.360 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
06/08/2024 | 20:20:18 | 128.350 | 0 |
06/08/2024 | 19:20:22 | 128.500 | 0 |
06/08/2024 | 18:20:38 | 128.390 | 0 |
06/08/2024 | 17:20:22 | 128.040 | 0 |
06/08/2024 | 16:20:42 | 127.360 | 0 |
06/08/2024 | 15:20:51 | 127.510 | 0 |
06/08/2024 | 14:20:33 | 127.590 | 0 |
06/08/2024 | 13:20:33 | 127.790 | 0 |
06/08/2024 | 12:20:26 | 127.420 | 0 |
06/08/2024 | 11:20:29 | 127.420 | 0 |
06/08/2024 | 10:20:22 | 127.400 | 0 |
06/08/2024 | 09:20:22 | 127.580 | 0 |
06/08/2024 | 08:20:13 | 127.910 | 0 |
Tutte le quotazioni in EUR