BNP Paribas Discount Zert GM 30.1.../ DE000PN53W30 /
| 11/15/2024 9:40:15 PM | Chg. +0.010 | Volume | Bid9:57:46 PM | Ask9:57:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.080EUR | +0.02% | 0 Turnover: 0.000 |
47.070Bid Size: 5,000 | 47.100Ask Size: 5,000 | 47.080 | 46.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:15 PM | 47.080 | 0 |
| 11/15/2024 | 8:20:18 PM | 46.950 | 0 |
| 11/15/2024 | 7:20:11 PM | 46.930 | 0 |
| 11/15/2024 | 6:20:42 PM | 46.900 | 0 |
| 11/15/2024 | 5:20:29 PM | 46.970 | 0 |
| 11/15/2024 | 4:20:40 PM | 47.030 | 0 |
| 11/15/2024 | 3:20:40 PM | 46.980 | 0 |
| 11/15/2024 | 2:20:23 PM | 46.810 | 0 |
| 11/15/2024 | 1:20:28 PM | 46.890 | 0 |
| 11/15/2024 | 12:20:17 PM | 46.880 | 0 |
| 11/15/2024 | 11:20:25 AM | 46.910 | 0 |
| 11/15/2024 | 10:20:22 AM | 46.830 | 0 |
| 11/15/2024 | 9:20:11 AM | 46.910 | 0 |
All quotes in EUR
