BNP Paribas Discount Zert GM 29.1.../ DE000PG2V9W7 /
| 11/18/2024 9:20:20 AM | Chg. -0.080 | Volume | Bid10:13:23 AM | Ask10:13:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.040EUR | -0.17% | 0 Turnover: 0.000 |
47.050Bid Size: 3,000 | 47.150Ask Size: 3,000 | 47.080 | 47.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/18/2024 | 9:20:20 AM | 47.040 | 0 |
| 11/18/2024 | 8:20:21 AM | 47.080 | 0 |
| 11/15/2024 | 9:40:21 PM | 47.120 | 0 |
| 11/15/2024 | 8:20:18 PM | 47.060 | 0 |
| 11/15/2024 | 7:20:14 PM | 47.010 | 0 |
| 11/15/2024 | 6:20:46 PM | 46.980 | 0 |
| 11/15/2024 | 5:20:45 PM | 47.140 | 0 |
| 11/15/2024 | 4:20:47 PM | 47.250 | 0 |
| 11/15/2024 | 3:20:46 PM | 47.190 | 0 |
| 11/15/2024 | 2:20:21 PM | 47.050 | 0 |
| 11/15/2024 | 1:20:31 PM | 47.110 | 0 |
| 11/15/2024 | 12:20:27 PM | 47.030 | 0 |
| 11/15/2024 | 11:20:29 AM | 47.010 | 0 |
All quotes in EUR
