BNP Paribas Discount Zert GM 29.1.../ DE000PG2V9W7 /
| 9/10/2024 9:40:11 PM | Chg. -1.670 | Volume | Bid9:48:31 PM | Ask9:48:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.390EUR | -4.17% | 0 Turnover: 0.000 |
38.370Bid Size: 3,000 | 38.400Ask Size: 3,000 | 39.880 | 37.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:40:11 PM | 38.390 | 0 |
| 9/10/2024 | 8:20:27 PM | 38.210 | 0 |
| 9/10/2024 | 7:20:24 PM | 38.170 | 0 |
| 9/10/2024 | 6:20:51 PM | 37.980 | 0 |
| 9/10/2024 | 5:20:33 PM | 38.430 | 0 |
| 9/10/2024 | 4:20:52 PM | 38.540 | 0 |
| 9/10/2024 | 3:20:52 PM | 39.400 | 0 |
| 9/10/2024 | 2:20:31 PM | 39.340 | 0 |
| 9/10/2024 | 1:20:31 PM | 39.580 | 0 |
| 9/10/2024 | 12:20:27 PM | 39.800 | 0 |
| 9/10/2024 | 11:20:26 AM | 39.800 | 0 |
| 9/10/2024 | 10:20:18 AM | 39.880 | 0 |
| 9/10/2024 | 9:20:16 AM | 39.800 | 0 |
All quotes in EUR
