BNP Paribas Discount Zert GM 29.1.../ DE000PG2V9W7 /
| 15/11/2024 21:40:21 | Chg. -0.270 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 47.120EUR | -0.57% | 0 Turnover: 0.000 |
47.060Bid Size: 3,000 | 47.090Ask Size: 3,000 | 47.250 | 46.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:21 | 47.120 | 0 |
| 15/11/2024 | 20:20:18 | 47.060 | 0 |
| 15/11/2024 | 19:20:14 | 47.010 | 0 |
| 15/11/2024 | 18:20:46 | 46.980 | 0 |
| 15/11/2024 | 17:20:45 | 47.140 | 0 |
| 15/11/2024 | 16:20:47 | 47.250 | 0 |
| 15/11/2024 | 15:20:46 | 47.190 | 0 |
| 15/11/2024 | 14:20:21 | 47.050 | 0 |
| 15/11/2024 | 13:20:31 | 47.110 | 0 |
| 15/11/2024 | 12:20:27 | 47.030 | 0 |
| 15/11/2024 | 11:20:29 | 47.010 | 0 |
| 15/11/2024 | 10:20:29 | 46.900 | 0 |
| 15/11/2024 | 09:20:26 | 47.020 | 0 |
All quotes in EUR
