BNP Paribas Discount Zert GM 29.1.../ DE000PC73U15 /
| 11/09/2024 21:40:16 | Var. -0.220 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 37.190EUR | -0.59% | 0 Fatturato: 0.000 |
37.280Quantità in denaro: 4,000 | 37.290Quantità in lettera: 4,000 | 37.360 | 36.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 21:40:16 | 37.190 | 0 |
| 11/09/2024 | 20:20:12 | 36.980 | 0 |
| 11/09/2024 | 19:20:11 | 37.000 | 0 |
| 11/09/2024 | 18:20:43 | 36.900 | 0 |
| 11/09/2024 | 17:20:29 | 36.760 | 0 |
| 11/09/2024 | 16:20:38 | 36.870 | 0 |
| 11/09/2024 | 15:20:49 | 37.360 | 0 |
| 11/09/2024 | 14:20:28 | 37.330 | 0 |
| 11/09/2024 | 13:20:21 | 37.170 | 0 |
| 11/09/2024 | 12:20:23 | 37.150 | 0 |
| 11/09/2024 | 11:20:21 | 37.120 | 0 |
| 11/09/2024 | 10:20:16 | 37.150 | 0 |
| 11/09/2024 | 09:20:31 | 37.170 | 0 |
Tutte le quotazioni in EUR
